2017-10-24T22:27:03.041Z|I-OCEAN7-304-0616641|  24.93  13.386  38.214  32.055 1498.3934 05:18:57.23M
2017-10-24T22:27:08.105Z|I-OCEAN7-304-0616641|  24.85  13.385  38.184  32.027 1498.3582 05:19:02.30M
2017-10-24T22:27:12.909Z|I-OCEAN7-304-0616641|  24.85  13.385  38.174  32.018 1498.3462 05:19:07.36M
2017-10-24T22:27:17.976Z|I-OCEAN7-304-0616641|  24.94  13.385  38.079  31.930 1498.2429 05:19:12.17M
2017-10-24T22:27:23.041Z|I-OCEAN7-304-0616641|  24.87  13.384  38.112  31.961 1498.2769 05:19:17.23M
2017-10-24T22:27:28.150Z|I-OCEAN7-304-0616641|  24.97  13.384  38.137  31.984 1498.3062 05:19:22.30M
2017-10-24T22:27:33.171Z|I-OCEAN7-304-0616641|  24.92  13.384  38.137  31.984 1498.3057 05:19:27.40M
2017-10-24T22:27:38.234Z|I-OCEAN7-304-0616641|  24.94  13.384  38.172  32.017 1498.3445 05:19:32.42M
2017-10-24T22:27:43.298Z|I-OCEAN7-304-0616641|  24.88  13.385  38.173  32.017 1498.3446 05:19:37.49M
2017-10-24T22:27:48.364Z|I-OCEAN7-304-0616641|  24.88  13.385  38.142  31.989 1498.3115 05:19:42.55M
2017-10-24T22:27:53.429Z|I-OCEAN7-304-0616641|  24.90  13.385  38.121  31.968 1498.2886 05:19:47.61M
2017-10-24T22:27:58.493Z|I-OCEAN7-304-0616641|  24.88  13.385  38.127  31.974 1498.2958 05:19:52.68M