2017-10-24T22:25:02.008Z|I-OCEAN7-304-0616641|  24.90  13.386  38.161  32.005 1498.3345 05:16:56.19M
2017-10-24T22:25:07.070Z|I-OCEAN7-304-0616641|  24.96  13.386  38.245  32.084 1498.4297 05:17:01.26M
2017-10-24T22:25:12.135Z|I-OCEAN7-304-0616641|  24.97  13.386  38.237  32.075 1498.4207 05:17:06.32M
2017-10-24T22:25:17.199Z|I-OCEAN7-304-0616641|  24.97  13.387  38.220  32.059 1498.4025 05:17:11.38M
2017-10-24T22:25:22.007Z|I-OCEAN7-304-0616641|  24.98  13.387  38.218  32.058 1498.4012 05:17:16.45M
2017-10-24T22:25:26.811Z|I-OCEAN7-304-0616641|  24.91  13.387  38.272  32.108 1498.4596 05:17:21.26M
2017-10-24T22:25:31.871Z|I-OCEAN7-304-0616641|  24.92  13.387  38.324  32.156 1498.5167 05:17:26.07M
2017-10-24T22:25:36.939Z|I-OCEAN7-304-0616641|  24.92  13.387  38.332  32.164 1498.5255 05:17:31.13M
2017-10-24T22:25:42.002Z|I-OCEAN7-304-0616641|  24.92  13.385  38.238  32.078 1498.4175 05:17:36.19M
2017-10-24T22:25:47.071Z|I-OCEAN7-304-0616641|  24.93  13.384  38.167  32.012 1498.3391 05:17:41.25M
2017-10-24T22:25:52.133Z|I-OCEAN7-304-0616641|  24.97  13.384  38.215  32.057 1498.3917 05:17:46.32M
2017-10-24T22:25:57.197Z|I-OCEAN7-304-0616641|  24.95  13.384  38.207  32.050 1498.3820 05:17:51.38M