2017-10-24T22:23:01.234Z|I-OCEAN7-304-0616641|  24.91  13.384  38.252  32.092 1498.4301 05:14:55.41M
2017-10-24T22:23:06.297Z|I-OCEAN7-304-0616641|  24.92  13.384  38.213  32.055 1498.3887 05:15:00.47M
2017-10-24T22:23:11.362Z|I-OCEAN7-304-0616641|  24.92  13.385  38.218  32.059 1498.3972 05:15:05.54M
2017-10-24T22:23:16.167Z|I-OCEAN7-304-0616641|  24.92  13.389  38.230  32.067 1498.4192 05:15:10.60M
2017-10-24T22:23:20.972Z|I-OCEAN7-304-0616641|  24.92  13.389  38.231  32.068 1498.4207 05:15:15.41M
2017-10-24T22:23:26.036Z|I-OCEAN7-304-0616641|  24.96  13.389  38.232  32.069 1498.4227 05:15:20.22M
2017-10-24T22:23:31.102Z|I-OCEAN7-304-0616641|  24.90  13.389  38.250  32.086 1498.4413 05:15:25.28M
2017-10-24T22:23:35.907Z|I-OCEAN7-304-0616641|  24.98  13.390  38.194  32.033 1498.3813 05:15:30.35M
2017-10-24T22:23:40.969Z|I-OCEAN7-304-0616641|  24.93  13.389  38.194  32.033 1498.3798 05:15:35.15M
2017-10-24T22:23:46.036Z|I-OCEAN7-304-0616641|  24.93  13.389  38.214  32.052 1498.4005 05:15:40.22M
2017-10-24T22:23:51.100Z|I-OCEAN7-304-0616641|  24.93  13.388  38.178  32.019 1498.3586 05:15:45.28M
2017-10-24T22:23:56.164Z|I-OCEAN7-304-0616641|  24.88  13.388  38.187  32.028 1498.3677 05:15:50.35M