2017-10-24T22:16:02.157Z|I-OCEAN7-304-0616641|  25.08  13.388  38.033  31.884 1498.2006 05:07:56.31M
2017-10-24T22:16:07.221Z|I-OCEAN7-304-0616641|  25.01  13.387  38.051  31.902 1498.2186 05:08:01.38M
2017-10-24T22:16:12.285Z|I-OCEAN7-304-0616641|  25.01  13.387  38.107  31.954 1498.2797 05:08:06.44M
2017-10-24T22:16:17.351Z|I-OCEAN7-304-0616641|  25.03  13.388  38.096  31.943 1498.2709 05:08:11.50M
2017-10-24T22:16:22.414Z|I-OCEAN7-304-0616641|  24.97  13.388  38.080  31.928 1498.2511 05:08:16.57M
2017-10-24T22:16:27.479Z|I-OCEAN7-304-0616641|  24.97  13.387  38.045  31.896 1498.2117 05:08:21.63M
2017-10-24T22:16:32.547Z|I-OCEAN7-304-0616641|  25.05  13.387  38.045  31.896 1498.2113 05:08:26.69M
2017-10-24T22:16:37.609Z|I-OCEAN7-304-0616641|  24.95  13.386  38.007  31.861 1498.1661 05:08:31.76M
2017-10-24T22:16:42.673Z|I-OCEAN7-304-0616641|  25.06  13.386  38.012  31.867 1498.1738 05:08:36.82M
2017-10-24T22:16:47.739Z|I-OCEAN7-304-0616641|  25.06  13.388  38.024  31.875 1498.1906 05:08:41.89M
2017-10-24T22:16:52.803Z|I-OCEAN7-304-0616641|  25.01  13.388  38.022  31.874 1498.1885 05:08:46.95M
2017-10-24T22:16:57.868Z|I-OCEAN7-304-0616641|  25.02  13.388  38.008  31.861 1498.1737 05:08:52.03M