2017-10-24T22:14:00.602Z|I-OCEAN7-304-0616641|  25.12  13.388  38.004  31.856 1498.1703 05:05:54.75M
2017-10-24T22:14:05.667Z|I-OCEAN7-304-0616641|  24.98  13.388  38.031  31.882 1498.1969 05:05:59.81M
2017-10-24T22:14:10.728Z|I-OCEAN7-304-0616641|  25.10  13.387  38.070  31.919 1498.2411 05:06:04.87M
2017-10-24T22:14:15.796Z|I-OCEAN7-304-0616641|  25.10  13.387  38.063  31.912 1498.2319 05:06:09.93M
2017-10-24T22:14:20.859Z|I-OCEAN7-304-0616641|  25.04  13.387  38.048  31.899 1498.2151 05:06:15.02M
2017-10-24T22:14:25.925Z|I-OCEAN7-304-0616641|  25.10  13.387  38.051  31.902 1498.2186 05:06:20.08M
2017-10-24T22:14:30.988Z|I-OCEAN7-304-0616641|  25.02  13.387  38.034  31.886 1498.1990 05:06:25.15M
2017-10-24T22:14:36.055Z|I-OCEAN7-304-0616641|  25.03  13.387  38.033  31.885 1498.1986 05:06:30.21M
2017-10-24T22:14:41.119Z|I-OCEAN7-304-0616641|  25.03  13.387  38.071  31.920 1498.2407 05:06:35.27M
2017-10-24T22:14:46.182Z|I-OCEAN7-304-0616641|  25.03  13.388  38.047  31.897 1498.2152 05:06:40.34M
2017-10-24T22:14:51.249Z|I-OCEAN7-304-0616641|  25.02  13.388  38.001  31.854 1498.1659 05:06:45.40M
2017-10-24T22:14:56.313Z|I-OCEAN7-304-0616641|  25.04  13.389  38.009  31.861 1498.1766 05:06:50.46M