2017-10-24T22:12:04.370Z|I-OCEAN7-304-0616641|  25.03  13.388  38.061  31.910 1498.2330 05:03:58.51M
2017-10-24T22:12:09.433Z|I-OCEAN7-304-0616641|  25.03  13.389  37.981  31.835 1498.1448 05:04:03.58M
2017-10-24T22:12:14.498Z|I-OCEAN7-304-0616641|  25.03  13.389  37.959  31.814 1498.1222 05:04:08.64M
2017-10-24T22:12:19.565Z|I-OCEAN7-304-0616641|  25.03  13.389  37.949  31.804 1498.1108 05:04:13.70M
2017-10-24T22:12:24.627Z|I-OCEAN7-304-0616641|  25.12  13.389  37.986  31.839 1498.1528 05:04:18.77M
2017-10-24T22:12:29.694Z|I-OCEAN7-304-0616641|  25.10  13.389  37.986  31.839 1498.1534 05:04:23.83M
2017-10-24T22:12:34.755Z|I-OCEAN7-304-0616641|  25.10  13.390  37.986  31.839 1498.1544 05:04:28.89M
2017-10-24T22:12:39.823Z|I-OCEAN7-304-0616641|  25.10  13.390  37.987  31.840 1498.1555 05:04:33.95M
2017-10-24T22:12:44.886Z|I-OCEAN7-304-0616641|  25.09  13.390  38.003  31.854 1498.1727 05:04:39.04M
2017-10-24T22:12:49.953Z|I-OCEAN7-304-0616641|  25.09  13.390  38.005  31.856 1498.1748 05:04:44.10M
2017-10-24T22:12:55.019Z|I-OCEAN7-304-0616641|  25.05  13.390  37.984  31.837 1498.1516 05:04:49.17M