2017-10-24T22:10:03.075Z|I-OCEAN7-304-0616641|  25.05  13.390  37.993  31.844 1498.1624 05:01:57.22M
2017-10-24T22:10:08.137Z|I-OCEAN7-304-0616641|  25.11  13.390  37.992  31.844 1498.1628 05:02:02.28M
2017-10-24T22:10:13.203Z|I-OCEAN7-304-0616641|  25.11  13.390  37.992  31.844 1498.1628 05:02:07.34M
2017-10-24T22:10:18.266Z|I-OCEAN7-304-0616641|  25.08  13.390  37.992  31.844 1498.1621 05:02:12.41M
2017-10-24T22:10:23.335Z|I-OCEAN7-304-0616641|  25.08  13.390  38.011  31.862 1498.1836 05:02:17.47M
2017-10-24T22:10:28.138Z|I-OCEAN7-304-0616641|  25.08  13.390  38.036  31.885 1498.2108 05:02:22.54M
2017-10-24T22:10:33.204Z|I-OCEAN7-304-0616641|  25.08  13.390  38.044  31.893 1498.2195 05:02:27.34M
2017-10-24T22:10:38.268Z|I-OCEAN7-304-0616641|  25.04  13.390  38.028  31.878 1498.2010 05:02:32.41M
2017-10-24T22:10:43.332Z|I-OCEAN7-304-0616641|  25.09  13.390  38.028  31.878 1498.2019 05:02:37.47M
2017-10-24T22:10:48.400Z|I-OCEAN7-304-0616641|  25.11  13.390  38.055  31.903 1498.2318 05:02:42.54M
2017-10-24T22:10:53.463Z|I-OCEAN7-304-0616641|  25.02  13.390  37.991  31.843 1498.1587 05:02:47.60M
2017-10-24T22:10:58.527Z|I-OCEAN7-304-0616641|  25.04  13.392  37.955  31.808 1498.1244 05:02:52.66M