2017-10-24T22:08:01.779Z|I-OCEAN7-304-0616641|  25.10  13.392  38.080  31.925 1498.2628 04:59:55.90M
2017-10-24T22:08:06.844Z|I-OCEAN7-304-0616641|  25.11  13.392  37.993  31.843 1498.1664 05:00:00.97M
2017-10-24T22:08:11.910Z|I-OCEAN7-304-0616641|  25.08  13.391  37.992  31.843 1498.1649 05:00:06.05M
2017-10-24T22:08:16.973Z|I-OCEAN7-304-0616641|  25.15  13.391  38.017  31.867 1498.1921 05:00:11.11M
2017-10-24T22:08:22.037Z|I-OCEAN7-304-0616641|  25.14  13.391  37.975  31.827 1498.1470 05:00:16.18M
2017-10-24T22:08:27.101Z|I-OCEAN7-304-0616641|  25.13  13.391  37.997  31.848 1498.1718 05:00:21.24M
2017-10-24T22:08:32.170Z|I-OCEAN7-304-0616641|  25.13  13.391  37.997  31.848 1498.1711 05:00:26.30M
2017-10-24T22:08:37.235Z|I-OCEAN7-304-0616641|  25.16  13.392  38.053  31.899 1498.2335 05:00:31.37M
2017-10-24T22:08:42.298Z|I-OCEAN7-304-0616641|  25.11  13.392  38.011  31.860 1498.1868 05:00:36.43M
2017-10-24T22:08:47.362Z|I-OCEAN7-304-0616641|  25.11  13.392  38.042  31.889 1498.2219 05:00:41.50M
2017-10-24T22:08:52.169Z|I-OCEAN7-304-0616641|  25.13  13.392  38.035  31.882 1498.2148 05:00:46.56M
2017-10-24T22:08:57.232Z|I-OCEAN7-304-0616641|  25.05  13.392  38.062  31.907 1498.2437 05:00:51.37M