2017-10-24T22:01:01.662Z|I-OCEAN7-304-0616641|  25.15  13.393  38.083  31.926 1498.2708 04:52:55.77M
2017-10-24T22:01:06.727Z|I-OCEAN7-304-0616641|  25.15  13.393  38.077  31.920 1498.2634 04:53:00.83M
2017-10-24T22:01:11.792Z|I-OCEAN7-304-0616641|  25.17  13.393  37.970  31.821 1498.1460 04:53:05.90M
2017-10-24T22:01:16.856Z|I-OCEAN7-304-0616641|  25.11  13.393  38.024  31.871 1498.2047 04:53:10.96M
2017-10-24T22:01:21.921Z|I-OCEAN7-304-0616641|  25.16  13.393  38.024  31.871 1498.2048 04:53:16.04M
2017-10-24T22:01:26.985Z|I-OCEAN7-304-0616641|  25.16  13.393  37.983  31.833 1498.1603 04:53:21.11M
2017-10-24T22:01:32.052Z|I-OCEAN7-304-0616641|  25.16  13.393  38.020  31.867 1498.2006 04:53:26.17M
2017-10-24T22:01:37.114Z|I-OCEAN7-304-0616641|  25.20  13.393  37.976  31.826 1498.1532 04:53:31.24M
2017-10-24T22:01:42.180Z|I-OCEAN7-304-0616641|  25.13  13.393  38.006  31.854 1498.1853 04:53:36.30M
2017-10-24T22:01:47.244Z|I-OCEAN7-304-0616641|  25.28  13.393  38.011  31.859 1498.1941 04:53:41.36M
2017-10-24T22:01:52.311Z|I-OCEAN7-304-0616641|  25.09  13.393  38.024  31.871 1498.2037 04:53:46.42M
2017-10-24T22:01:57.375Z|I-OCEAN7-304-0616641|  25.23  13.393  38.003  31.852 1498.1823 04:53:51.49M