2017-10-24T21:59:00.107Z|I-OCEAN7-304-0616641|  25.25  13.393  37.911  31.765 1498.0823 04:50:54.22M
2017-10-24T21:59:05.170Z|I-OCEAN7-304-0616641|  25.23  13.393  37.939  31.792 1498.1129 04:50:59.28M
2017-10-24T21:59:10.236Z|I-OCEAN7-304-0616641|  25.18  13.393  37.970  31.821 1498.1450 04:51:04.34M
2017-10-24T21:59:15.301Z|I-OCEAN7-304-0616641|  25.18  13.392  38.140  31.980 1498.3314 04:51:09.41M
2017-10-24T21:59:20.364Z|I-OCEAN7-304-0616641|  25.19  13.392  38.053  31.899 1498.2344 04:51:14.47M
2017-10-24T21:59:25.432Z|I-OCEAN7-304-0616641|  25.19  13.392  38.047  31.894 1498.2281 04:51:19.54M
2017-10-24T21:59:30.493Z|I-OCEAN7-304-0616641|  25.19  13.391  38.130  31.971 1498.3177 04:51:24.60M
2017-10-24T21:59:35.558Z|I-OCEAN7-304-0616641|  25.19  13.391  38.120  31.962 1498.3076 04:51:29.66M
2017-10-24T21:59:40.624Z|I-OCEAN7-304-0616641|  25.19  13.392  38.046  31.893 1498.2263 04:51:34.73M
2017-10-24T21:59:45.687Z|I-OCEAN7-304-0616641|  25.19  13.392  38.023  31.871 1498.2013 04:51:39.79M
2017-10-24T21:59:50.752Z|I-OCEAN7-304-0616641|  25.19  13.392  38.123  31.964 1498.3123 04:51:44.85M
2017-10-24T21:59:55.818Z|I-OCEAN7-304-0616641|  25.19  13.392  38.067  31.912 1498.2515 04:51:49.92M