2017-10-24T21:50:04.796Z|I-OCEAN7-304-0616641|  25.24  13.399  38.024  31.866 1498.2203 04:41:58.87M
2017-10-24T21:50:09.858Z|I-OCEAN7-304-0616641|  25.30  13.399  38.084  31.923 1498.2866 04:42:03.93M
2017-10-24T21:50:14.927Z|I-OCEAN7-304-0616641|  25.30  13.398  38.084  31.923 1498.2845 04:42:09.02M
2017-10-24T21:50:19.989Z|I-OCEAN7-304-0616641|  25.22  13.398  38.038  31.881 1498.2327 04:42:14.08M
2017-10-24T21:50:25.057Z|I-OCEAN7-304-0616641|  25.36  13.398  38.038  31.881 1498.2347 04:42:19.15M
2017-10-24T21:50:30.118Z|I-OCEAN7-304-0616641|  25.31  13.397  37.970  31.818 1498.1582 04:42:24.21M
2017-10-24T21:50:35.184Z|I-OCEAN7-304-0616641|  25.31  13.397  37.970  31.818 1498.1569 04:42:29.27M
2017-10-24T21:50:40.249Z|I-OCEAN7-304-0616641|  25.31  13.396  37.991  31.838 1498.1796 04:42:34.34M
2017-10-24T21:50:45.055Z|I-OCEAN7-304-0616641|  25.31  13.396  38.001  31.847 1498.1895 04:42:39.40M
2017-10-24T21:50:50.120Z|I-OCEAN7-304-0616641|  25.28  13.396  38.001  31.847 1498.1886 04:42:44.21M
2017-10-24T21:50:55.183Z|I-OCEAN7-304-0616641|  25.33  13.396  37.999  31.846 1498.1873 04:42:49.27M