2017-10-24T21:48:03.500Z|I-OCEAN7-304-0616641|  25.37  13.396  38.143  31.980 1498.3459 04:39:57.57M
2017-10-24T21:48:08.564Z|I-OCEAN7-304-0616641|  25.36  13.395  38.113  31.953 1498.3123 04:40:02.64M
2017-10-24T21:48:13.632Z|I-OCEAN7-304-0616641|  25.29  13.395  38.105  31.945 1498.3014 04:40:07.70M
2017-10-24T21:48:18.694Z|I-OCEAN7-304-0616641|  25.37  13.395  38.058  31.901 1498.2509 04:40:12.77M
2017-10-24T21:48:23.759Z|I-OCEAN7-304-0616641|  25.37  13.395  38.050  31.894 1498.2418 04:40:17.83M
2017-10-24T21:48:28.825Z|I-OCEAN7-304-0616641|  25.35  13.395  38.050  31.894 1498.2406 04:40:22.89M
2017-10-24T21:48:33.887Z|I-OCEAN7-304-0616641|  25.38  13.395  38.040  31.884 1498.2310 04:40:27.96M
2017-10-24T21:48:38.953Z|I-OCEAN7-304-0616641|  25.38  13.395  38.040  31.885 1498.2313 04:40:33.04M
2017-10-24T21:48:44.020Z|I-OCEAN7-304-0616641|  25.33  13.395  38.074  31.916 1498.2683 04:40:38.11M
2017-10-24T21:48:49.082Z|I-OCEAN7-304-0616641|  25.26  13.396  38.107  31.946 1498.3038 04:40:43.17M
2017-10-24T21:48:54.149Z|I-OCEAN7-304-0616641|  25.33  13.396  38.106  31.946 1498.3051 04:40:48.23M
2017-10-24T21:48:59.212Z|I-OCEAN7-304-0616641|  25.28  13.396  38.061  31.904 1498.2554 04:40:53.30M