2017-10-24T21:44:01.169Z|I-OCEAN7-304-0616641|  25.33  13.401  38.094  31.930 1498.3042 04:35:55.24M
2017-10-24T21:44:06.233Z|I-OCEAN7-304-0616641|  25.39  13.401  38.035  31.875 1498.2397 04:36:00.31M
2017-10-24T21:44:11.299Z|I-OCEAN7-304-0616641|  25.37  13.401  38.043  31.883 1498.2474 04:36:05.37M
2017-10-24T21:44:16.104Z|I-OCEAN7-304-0616641|  25.41  13.400  38.093  31.929 1498.3020 04:36:10.43M
2017-10-24T21:44:21.167Z|I-OCEAN7-304-0616641|  25.36  13.400  38.139  31.972 1498.3508 04:36:15.24M
2017-10-24T21:44:26.232Z|I-OCEAN7-304-0616641|  25.36  13.400  38.009  31.852 1498.2078 04:36:20.31M
2017-10-24T21:44:31.298Z|I-OCEAN7-304-0616641|  25.48  13.400  38.050  31.890 1498.2543 04:36:25.37M
2017-10-24T21:44:36.363Z|I-OCEAN7-304-0616641|  25.40  13.399  38.129  31.964 1498.3395 04:36:30.44M
2017-10-24T21:44:41.167Z|I-OCEAN7-304-0616641|  25.33  13.399  38.167  32.000 1498.3802 04:36:35.50M
2017-10-24T21:44:46.231Z|I-OCEAN7-304-0616641|  25.43  13.399  38.173  32.005 1498.3873 04:36:40.31M
2017-10-24T21:44:51.296Z|I-OCEAN7-304-0616641|  25.29  13.398  38.280  32.106 1498.5018 04:36:45.37M
2017-10-24T21:44:56.361Z|I-OCEAN7-304-0616641|  25.33  13.398  38.344  32.166 1498.5723 04:36:50.43M