2017-10-24T21:42:00.135Z|I-OCEAN7-304-0616641|  25.35  13.398  38.025  31.868 1498.2216 04:33:54.20M
2017-10-24T21:42:05.196Z|I-OCEAN7-304-0616641|  25.42  13.398  38.003  31.847 1498.1991 04:33:59.27M
2017-10-24T21:42:10.262Z|I-OCEAN7-304-0616641|  25.42  13.399  37.994  31.839 1498.1891 04:34:04.33M
2017-10-24T21:42:15.068Z|I-OCEAN7-304-0616641|  25.42  13.399  38.007  31.850 1498.2032 04:34:09.39M
2017-10-24T21:42:20.132Z|I-OCEAN7-304-0616641|  25.36  13.399  38.048  31.889 1498.2479 04:34:14.20M
2017-10-24T21:42:25.196Z|I-OCEAN7-304-0616641|  25.37  13.399  38.014  31.857 1498.2111 04:34:19.27M
2017-10-24T21:42:30.259Z|I-OCEAN7-304-0616641|  25.37  13.399  37.922  31.771 1498.1100 04:34:24.33M
2017-10-24T21:42:35.326Z|I-OCEAN7-304-0616641|  25.38  13.399  37.922  31.772 1498.1100 04:34:29.39M
2017-10-24T21:42:40.389Z|I-OCEAN7-304-0616641|  25.38  13.398  37.988  31.833 1498.1812 04:34:34.46M
2017-10-24T21:42:45.457Z|I-OCEAN7-304-0616641|  25.40  13.398  37.996  31.841 1498.1899 04:34:39.52M
2017-10-24T21:42:50.261Z|I-OCEAN7-304-0616641|  25.37  13.398  37.950  31.798 1498.1379 04:34:44.59M
2017-10-24T21:42:55.325Z|I-OCEAN7-304-0616641|  25.38  13.397  38.027  31.870 1498.2220 04:34:49.39M