2017-10-24T21:37:02.348Z|I-OCEAN7-304-0616641|  25.41  13.398  38.120  31.957 1498.3262 04:28:56.40M
2017-10-24T21:37:07.413Z|I-OCEAN7-304-0616641|  25.46  13.398  38.150  31.985 1498.3596 04:29:01.47M
2017-10-24T21:37:12.478Z|I-OCEAN7-304-0616641|  25.40  13.398  38.108  31.946 1498.3121 04:29:06.53M
2017-10-24T21:37:17.541Z|I-OCEAN7-304-0616641|  25.42  13.397  38.084  31.924 1498.2856 04:29:11.59M
2017-10-24T21:37:22.348Z|I-OCEAN7-304-0616641|  25.42  13.397  38.049  31.891 1498.2474 04:29:16.66M
2017-10-24T21:37:27.412Z|I-OCEAN7-304-0616641|  25.47  13.398  38.085  31.925 1498.2888 04:29:21.47M
2017-10-24T21:37:32.216Z|I-OCEAN7-304-0616641|  25.42  13.398  38.045  31.887 1498.2441 04:29:26.53M
2017-10-24T21:37:37.280Z|I-OCEAN7-304-0616641|  25.47  13.398  38.072  31.911 1498.2740 04:29:31.34M
2017-10-24T21:37:42.345Z|I-OCEAN7-304-0616641|  25.45  13.398  38.072  31.912 1498.2753 04:29:36.40M
2017-10-24T21:37:47.151Z|I-OCEAN7-304-0616641|  25.42  13.398  38.073  31.913 1498.2761 04:29:41.47M
2017-10-24T21:37:52.215Z|I-OCEAN7-304-0616641|  25.48  13.399  38.070  31.910 1498.2743 04:29:46.28M
2017-10-24T21:37:57.281Z|I-OCEAN7-304-0616641|  25.44  13.399  38.097  31.934 1498.3031 04:29:51.34M