2017-10-24T21:35:01.053Z|I-OCEAN7-304-0616641|  25.53  13.400  38.256  32.082 1498.4813 04:26:55.11M
2017-10-24T21:35:06.116Z|I-OCEAN7-304-0616641|  25.47  13.399  38.109  31.945 1498.3186 04:27:00.17M
2017-10-24T21:35:11.184Z|I-OCEAN7-304-0616641|  25.47  13.400  38.160  31.992 1498.3745 04:27:05.24M
2017-10-24T21:35:15.986Z|I-OCEAN7-304-0616641|  25.50  13.399  38.128  31.963 1498.3400 04:27:10.30M
2017-10-24T21:35:21.050Z|I-OCEAN7-304-0616641|  25.48  13.399  38.091  31.928 1498.2981 04:27:15.11M
2017-10-24T21:35:26.114Z|I-OCEAN7-304-0616641|  25.48  13.399  38.150  31.984 1498.3635 04:27:20.17M
2017-10-24T21:35:31.178Z|I-OCEAN7-304-0616641|  25.48  13.399  38.069  31.909 1498.2737 04:27:25.23M
2017-10-24T21:35:36.244Z|I-OCEAN7-304-0616641|  25.48  13.399  38.070  31.909 1498.2743 04:27:30.30M
2017-10-24T21:35:41.309Z|I-OCEAN7-304-0616641|  25.48  13.399  38.070  31.910 1498.2743 04:27:35.36M
2017-10-24T21:35:46.375Z|I-OCEAN7-304-0616641|  25.46  13.402  38.200  32.028 1498.4242 04:27:40.42M
2017-10-24T21:35:51.439Z|I-OCEAN7-304-0616641|  25.46  13.402  38.159  31.990 1498.3783 04:27:45.49M
2017-10-24T21:35:56.506Z|I-OCEAN7-304-0616641|  25.48  13.402  38.212  32.039 1498.4371 04:27:50.55M