2017-10-24T21:33:00.016Z|I-OCEAN7-304-0616641|  25.46  13.403  38.226  32.051 1498.4554 04:24:54.07M
2017-10-24T21:33:05.081Z|I-OCEAN7-304-0616641|  25.57  13.403  38.201  32.028 1498.4288 04:24:59.13M
2017-10-24T21:33:10.146Z|I-OCEAN7-304-0616641|  25.47  13.402  38.209  32.036 1498.4354 04:25:04.20M
2017-10-24T21:33:15.210Z|I-OCEAN7-304-0616641|  25.51  13.402  38.173  32.003 1498.3960 04:25:09.26M
2017-10-24T21:33:20.274Z|I-OCEAN7-304-0616641|  25.51  13.402  38.123  31.956 1498.3403 04:25:14.32M
2017-10-24T21:33:25.342Z|I-OCEAN7-304-0616641|  25.54  13.401  38.114  31.948 1498.3298 04:25:19.39M
2017-10-24T21:33:30.404Z|I-OCEAN7-304-0616641|  25.41  13.401  38.076  31.913 1498.2854 04:25:24.45M
2017-10-24T21:33:35.469Z|I-OCEAN7-304-0616641|  25.49  13.401  38.066  31.904 1498.2748 04:25:29.51M
2017-10-24T21:33:40.534Z|I-OCEAN7-304-0616641|  25.40  13.400  38.079  31.917 1498.2871 04:25:34.58M
2017-10-24T21:33:45.600Z|I-OCEAN7-304-0616641|  25.48  13.400  38.080  31.917 1498.2887 04:25:39.64M
2017-10-24T21:33:50.662Z|I-OCEAN7-304-0616641|  25.43  13.400  38.117  31.952 1498.3290 04:25:44.71M
2017-10-24T21:33:55.726Z|I-OCEAN7-304-0616641|  25.45  13.400  38.118  31.953 1498.3297 04:25:49.77M