2017-10-24T21:31:04.046Z|I-OCEAN7-304-0616641|  25.51  13.402  38.045  31.883 1498.2552 04:22:58.09M
2017-10-24T21:31:09.108Z|I-OCEAN7-304-0616641|  25.45  13.402  38.079  31.915 1498.2924 04:23:03.16M
2017-10-24T21:31:14.171Z|I-OCEAN7-304-0616641|  25.54  13.403  38.079  31.914 1498.2937 04:23:08.22M
2017-10-24T21:31:19.237Z|I-OCEAN7-304-0616641|  25.54  13.403  38.078  31.914 1498.2931 04:23:13.28M
2017-10-24T21:31:24.303Z|I-OCEAN7-304-0616641|  25.48  13.403  38.065  31.901 1498.2770 04:23:18.35M
2017-10-24T21:31:29.370Z|I-OCEAN7-304-0616641|  25.53  13.402  38.064  31.901 1498.2769 04:23:23.41M
2017-10-24T21:31:34.431Z|I-OCEAN7-304-0616641|  25.46  13.402  38.099  31.934 1498.3138 04:23:28.48M
2017-10-24T21:31:39.238Z|I-OCEAN7-304-0616641|  25.51  13.402  38.092  31.927 1498.3064 04:23:33.54M
2017-10-24T21:31:44.303Z|I-OCEAN7-304-0616641|  25.51  13.402  38.092  31.927 1498.3071 04:23:38.35M
2017-10-24T21:31:49.108Z|I-OCEAN7-304-0616641|  25.51  13.402  38.040  31.879 1498.2502 04:23:43.41M
2017-10-24T21:31:54.172Z|I-OCEAN7-304-0616641|  25.52  13.404  38.031  31.868 1498.2439 04:23:48.22M
2017-10-24T21:31:59.238Z|I-OCEAN7-304-0616641|  25.55  13.404  38.029  31.867 1498.2429 04:23:53.28M