2017-10-24T21:29:02.487Z|I-OCEAN7-304-0616641|  25.51  13.403  38.013  31.853 1498.2213 04:20:56.52M
2017-10-24T21:29:07.553Z|I-OCEAN7-304-0616641|  25.56  13.403  38.013  31.853 1498.2233 04:21:01.59M
2017-10-24T21:29:12.616Z|I-OCEAN7-304-0616641|  25.46  13.403  38.072  31.907 1498.2871 04:21:06.65M
2017-10-24T21:29:17.684Z|I-OCEAN7-304-0616641|  25.61  13.404  38.072  31.907 1498.2904 04:21:11.71M
2017-10-24T21:29:22.746Z|I-OCEAN7-304-0616641|  25.44  13.404  38.104  31.937 1498.3240 04:21:16.78M
2017-10-24T21:29:27.810Z|I-OCEAN7-304-0616641|  25.54  13.404  38.097  31.930 1498.3179 04:21:21.84M
2017-10-24T21:29:32.875Z|I-OCEAN7-304-0616641|  25.52  13.405  38.119  31.950 1498.3424 04:21:26.90M
2017-10-24T21:29:37.943Z|I-OCEAN7-304-0616641|  25.52  13.404  38.046  31.882 1498.2606 04:21:31.97M
2017-10-24T21:29:43.004Z|I-OCEAN7-304-0616641|  25.55  13.404  38.076  31.911 1498.2939 04:21:37.05M
2017-10-24T21:29:48.071Z|I-OCEAN7-304-0616641|  25.55  13.404  38.085  31.919 1498.3035 04:21:42.11M
2017-10-24T21:29:53.135Z|I-OCEAN7-304-0616641|  25.58  13.404  38.056  31.892 1498.2723 04:21:47.18M
2017-10-24T21:29:58.202Z|I-OCEAN7-304-0616641|  25.57  13.404  38.168  31.996 1498.3953 04:21:52.24M