2017-10-24T21:26:00.674Z|I-OCEAN7-304-0616641|  25.53  13.403  38.331  32.149 1498.5714 04:17:54.70M
2017-10-24T21:26:05.738Z|I-OCEAN7-304-0616641|  25.60  13.403  38.306  32.126 1498.5458 04:17:59.76M
2017-10-24T21:26:10.805Z|I-OCEAN7-304-0616641|  25.53  13.403  38.273  32.095 1498.5078 04:18:04.83M
2017-10-24T21:26:15.868Z|I-OCEAN7-304-0616641|  25.61  13.400  38.250  32.076 1498.4777 04:18:09.89M
2017-10-24T21:26:20.932Z|I-OCEAN7-304-0616641|  25.56  13.400  38.274  32.099 1498.5037 04:18:14.95M
2017-10-24T21:26:25.998Z|I-OCEAN7-304-0616641|  25.62  13.400  38.178  32.009 1498.3976 04:18:20.04M
2017-10-24T21:26:31.064Z|I-OCEAN7-304-0616641|  25.67  13.400  38.215  32.043 1498.4398 04:18:25.10M
2017-10-24T21:26:36.126Z|I-OCEAN7-304-0616641|  25.54  13.398  38.153  31.987 1498.3654 04:18:30.17M
2017-10-24T21:26:41.192Z|I-OCEAN7-304-0616641|  25.62  13.398  38.126  31.962 1498.3378 04:18:35.23M
2017-10-24T21:26:46.255Z|I-OCEAN7-304-0616641|  25.52  13.398  38.136  31.971 1498.3469 04:18:40.29M
2017-10-24T21:26:51.321Z|I-OCEAN7-304-0616641|  25.52  13.399  38.217  32.047 1498.4368 04:18:45.35M
2017-10-24T21:26:56.385Z|I-OCEAN7-304-0616641|  25.51  13.399  38.141  31.976 1498.3531 04:18:50.42M