2017-10-24T21:24:04.438Z|I-OCEAN7-304-0616641|  25.54  13.400  38.062  31.900 1498.2700 04:15:58.46M
2017-10-24T21:24:09.505Z|I-OCEAN7-304-0616641|  25.54  13.400  38.053  31.893 1498.2598 04:16:03.53M
2017-10-24T21:24:14.571Z|I-OCEAN7-304-0616641|  25.60  13.400  38.019  31.860 1498.2235 04:16:08.59M
2017-10-24T21:24:19.636Z|I-OCEAN7-304-0616641|  25.60  13.401  38.012  31.853 1498.2166 04:16:13.66M
2017-10-24T21:24:24.699Z|I-OCEAN7-304-0616641|  25.48  13.401  38.041  31.880 1498.2467 04:16:18.72M
2017-10-24T21:24:29.764Z|I-OCEAN7-304-0616641|  25.53  13.401  38.085  31.921 1498.2964 04:16:23.78M
2017-10-24T21:24:34.830Z|I-OCEAN7-304-0616641|  25.53  13.401  38.113  31.948 1498.3281 04:16:28.85M
2017-10-24T21:24:39.635Z|I-OCEAN7-304-0616641|  25.52  13.401  38.014  31.855 1498.2191 04:16:33.91M
2017-10-24T21:24:44.698Z|I-OCEAN7-304-0616641|  25.52  13.402  38.085  31.921 1498.2987 04:16:38.72M
2017-10-24T21:24:49.762Z|I-OCEAN7-304-0616641|  25.55  13.402  38.085  31.920 1498.2994 04:16:43.78M
2017-10-24T21:24:54.825Z|I-OCEAN7-304-0616641|  25.55  13.402  38.084  31.919 1498.2990 04:16:48.85M
2017-10-24T21:24:59.893Z|I-OCEAN7-304-0616641|  25.58  13.402  38.082  31.917 1498.2977 04:16:53.91M