2017-10-24T21:22:02.884Z|I-OCEAN7-304-0616641|  25.62  13.405  38.052  31.887 1498.2703 04:13:56.90M
2017-10-24T21:22:07.948Z|I-OCEAN7-304-0616641|  25.62  13.405  38.021  31.858 1498.2367 04:14:01.96M
2017-10-24T21:22:13.013Z|I-OCEAN7-304-0616641|  25.60  13.405  38.028  31.865 1498.2444 04:14:07.04M
2017-10-24T21:22:18.077Z|I-OCEAN7-304-0616641|  25.64  13.405  38.045  31.881 1498.2640 04:14:12.11M
2017-10-24T21:22:23.143Z|I-OCEAN7-304-0616641|  25.58  13.405  38.046  31.881 1498.2649 04:14:17.17M
2017-10-24T21:22:28.207Z|I-OCEAN7-304-0616641|  25.58  13.406  38.061  31.895 1498.2816 04:14:22.24M
2017-10-24T21:22:33.269Z|I-OCEAN7-304-0616641|  25.67  13.406  38.039  31.874 1498.2589 04:14:27.30M
2017-10-24T21:22:38.340Z|I-OCEAN7-304-0616641|  25.55  13.406  38.038  31.874 1498.2573 04:14:32.36M
2017-10-24T21:22:43.401Z|I-OCEAN7-304-0616641|  25.63  13.406  38.071  31.905 1498.2949 04:14:37.43M
2017-10-24T21:22:48.467Z|I-OCEAN7-304-0616641|  25.63  13.406  38.063  31.897 1498.2856 04:14:42.49M
2017-10-24T21:22:53.532Z|I-OCEAN7-304-0616641|  25.56  13.406  38.049  31.884 1498.2694 04:14:47.55M
2017-10-24T21:22:58.599Z|I-OCEAN7-304-0616641|  25.56  13.406  38.072  31.906 1498.2944 04:14:52.62M