2017-10-24T21:20:01.327Z|I-OCEAN7-304-0616641|  25.60  13.403  38.080  31.915 1498.2982 04:11:55.35M
2017-10-24T21:20:06.393Z|I-OCEAN7-304-0616641|  25.60  13.404  38.040  31.877 1498.2544 04:12:00.41M
2017-10-24T21:20:11.457Z|I-OCEAN7-304-0616641|  25.60  13.404  38.087  31.920 1498.3076 04:12:05.48M
2017-10-24T21:20:16.523Z|I-OCEAN7-304-0616641|  25.60  13.404  38.115  31.946 1498.3386 04:12:10.54M
2017-10-24T21:20:21.586Z|I-OCEAN7-304-0616641|  25.66  13.403  38.021  31.860 1498.2338 04:12:15.60M
2017-10-24T21:20:26.650Z|I-OCEAN7-304-0616641|  25.65  13.403  38.028  31.866 1498.2406 04:12:20.66M
2017-10-24T21:20:31.716Z|I-OCEAN7-304-0616641|  25.65  13.403  38.081  31.915 1498.2993 04:12:25.73M
2017-10-24T21:20:36.779Z|I-OCEAN7-304-0616641|  25.65  13.404  38.109  31.942 1498.3320 04:12:30.79M
2017-10-24T21:20:41.848Z|I-OCEAN7-304-0616641|  25.64  13.404  38.084  31.918 1498.3049 04:12:35.85M
2017-10-24T21:20:46.912Z|I-OCEAN7-304-0616641|  25.57  13.404  38.037  31.874 1498.2533 04:12:40.92M
2017-10-24T21:20:51.973Z|I-OCEAN7-304-0616641|  25.59  13.404  38.108  31.940 1498.3304 04:12:46.01M
2017-10-24T21:20:57.041Z|I-OCEAN7-304-0616641|  25.59  13.404  38.117  31.948 1498.3407 04:12:51.07M