2017-10-24T21:18:00.035Z|I-OCEAN7-304-0616641|  25.64  13.405  38.003  31.841 1498.2172 04:09:54.05M
2017-10-24T21:18:05.096Z|I-OCEAN7-304-0616641|  25.60  13.405  38.132  31.962 1498.3591 04:09:59.12M
2017-10-24T21:18:10.163Z|I-OCEAN7-304-0616641|  25.66  13.405  38.081  31.914 1498.3043 04:10:04.18M
2017-10-24T21:18:15.228Z|I-OCEAN7-304-0616641|  25.59  13.405  38.159  31.987 1498.3882 04:10:09.24M
2017-10-24T21:18:20.292Z|I-OCEAN7-304-0616641|  25.64  13.405  38.130  31.960 1498.3575 04:10:14.31M
2017-10-24T21:18:25.357Z|I-OCEAN7-304-0616641|  25.59  13.405  38.131  31.961 1498.3578 04:10:19.37M
2017-10-24T21:18:30.423Z|I-OCEAN7-304-0616641|  25.64  13.405  38.132  31.961 1498.3595 04:10:24.44M
2017-10-24T21:18:35.488Z|I-OCEAN7-304-0616641|  25.66  13.405  38.223  32.047 1498.4609 04:10:29.50M
2017-10-24T21:18:40.551Z|I-OCEAN7-304-0616641|  25.61  13.405  38.132  31.961 1498.3594 04:10:34.56M
2017-10-24T21:18:45.355Z|I-OCEAN7-304-0616641|  25.63  13.405  38.090  31.923 1498.3138 04:10:39.63M
2017-10-24T21:18:50.421Z|I-OCEAN7-304-0616641|  25.68  13.405  38.090  31.923 1498.3135 04:10:44.43M
2017-10-24T21:18:55.485Z|I-OCEAN7-304-0616641|  25.60  13.404  38.253  32.075 1498.4902 04:10:49.50M