2017-10-24T21:16:03.545Z|I-OCEAN7-304-0616641|  25.71  13.406  38.267  32.088 1498.5111 04:07:57.54M
2017-10-24T21:16:08.607Z|I-OCEAN7-304-0616641|  25.71  13.405  38.195  32.021 1498.4315 04:08:02.61M
2017-10-24T21:16:13.674Z|I-OCEAN7-304-0616641|  25.68  13.405  38.111  31.942 1498.3383 04:08:07.67M
2017-10-24T21:16:18.739Z|I-OCEAN7-304-0616641|  25.73  13.405  38.118  31.949 1498.3464 04:08:12.74M
2017-10-24T21:16:23.804Z|I-OCEAN7-304-0616641|  25.65  13.406  38.195  32.020 1498.4305 04:08:17.80M
2017-10-24T21:16:28.866Z|I-OCEAN7-304-0616641|  25.71  13.406  38.236  32.058 1498.4772 04:08:22.87M
2017-10-24T21:16:33.929Z|I-OCEAN7-304-0616641|  25.65  13.406  38.172  31.998 1498.4067 04:08:27.93M
2017-10-24T21:16:38.998Z|I-OCEAN7-304-0616641|  25.66  13.407  38.172  31.998 1498.4071 04:08:33.01M
2017-10-24T21:16:44.065Z|I-OCEAN7-304-0616641|  25.72  13.407  38.116  31.945 1498.3473 04:08:38.08M
2017-10-24T21:16:49.125Z|I-OCEAN7-304-0616641|  25.68  13.404  38.154  31.984 1498.3822 04:08:43.14M
2017-10-24T21:16:54.191Z|I-OCEAN7-304-0616641|  25.68  13.404  38.165  31.993 1498.3939 04:08:48.20M
2017-10-24T21:16:59.256Z|I-OCEAN7-304-0616641|  25.68  13.404  38.106  31.938 1498.3286 04:08:53.27M