2017-10-24T21:13:01.731Z|I-OCEAN7-304-0616641|  25.70  13.407  38.229  32.051 1498.4723 04:04:55.72M
2017-10-24T21:13:06.794Z|I-OCEAN7-304-0616641|  25.70  13.407  38.224  32.046 1498.4666 04:05:00.78M
2017-10-24T21:13:11.598Z|I-OCEAN7-304-0616641|  25.70  13.407  38.211  32.033 1498.4521 04:05:05.85M
2017-10-24T21:13:16.666Z|I-OCEAN7-304-0616641|  25.70  13.408  38.210  32.033 1498.4526 04:05:10.65M
2017-10-24T21:13:21.732Z|I-OCEAN7-304-0616641|  25.72  13.408  38.209  32.031 1498.4518 04:05:15.72M
2017-10-24T21:13:26.795Z|I-OCEAN7-304-0616641|  25.71  13.408  38.237  32.057 1498.4828 04:05:20.79M
2017-10-24T21:13:31.859Z|I-OCEAN7-304-0616641|  25.74  13.408  38.247  32.067 1498.4944 04:05:25.85M
2017-10-24T21:13:36.924Z|I-OCEAN7-304-0616641|  25.72  13.408  38.249  32.069 1498.4957 04:05:30.91M
2017-10-24T21:13:41.988Z|I-OCEAN7-304-0616641|  25.72  13.408  38.251  32.071 1498.4980 04:05:36.00M
2017-10-24T21:13:47.053Z|I-OCEAN7-304-0616641|  25.72  13.407  38.254  32.074 1498.5004 04:05:41.06M
2017-10-24T21:13:52.120Z|I-OCEAN7-304-0616641|  25.73  13.407  38.243  32.064 1498.4882 04:05:46.12M
2017-10-24T21:13:57.185Z|I-OCEAN7-304-0616641|  25.65  13.406  38.209  32.033 1498.4480 04:05:51.19M