2017-10-24T21:09:03.945Z|I-OCEAN7-304-0616641|  25.72  13.406  38.229  32.051 1498.4712 04:00:57.92M
2017-10-24T21:09:09.010Z|I-OCEAN7-304-0616641|  25.74  13.406  38.252  32.073 1498.4965 04:01:03.00M
2017-10-24T21:09:14.077Z|I-OCEAN7-304-0616641|  25.74  13.406  38.221  32.044 1498.4623 04:01:08.07M
2017-10-24T21:09:19.142Z|I-OCEAN7-304-0616641|  25.79  13.406  38.246  32.067 1498.4901 04:01:13.13M
2017-10-24T21:09:24.206Z|I-OCEAN7-304-0616641|  25.73  13.406  38.188  32.013 1498.4252 04:01:18.20M
2017-10-24T21:09:29.270Z|I-OCEAN7-304-0616641|  25.74  13.406  38.195  32.020 1498.4321 04:01:23.26M
2017-10-24T21:09:34.334Z|I-OCEAN7-304-0616641|  25.74  13.406  38.165  31.992 1498.3993 04:01:28.32M
2017-10-24T21:09:39.401Z|I-OCEAN7-304-0616641|  25.75  13.406  38.165  31.992 1498.3997 04:01:33.39M
2017-10-24T21:09:44.466Z|I-OCEAN7-304-0616641|  25.63  13.406  38.165  31.992 1498.3979 04:01:38.45M
2017-10-24T21:09:49.532Z|I-OCEAN7-304-0616641|  25.81  13.406  38.206  32.030 1498.4447 04:01:43.51M
2017-10-24T21:09:54.594Z|I-OCEAN7-304-0616641|  25.73  13.405  38.239  32.062 1498.4801 04:01:48.58M
2017-10-24T21:09:59.659Z|I-OCEAN7-304-0616641|  25.74  13.405  38.240  32.062 1498.4801 04:01:53.64M