2017-10-24T21:05:00.836Z|I-OCEAN7-304-0616641|  25.75  13.408  38.241  32.061 1498.4875 03:56:54.80M
2017-10-24T21:05:05.901Z|I-OCEAN7-304-0616641|  25.81  13.408  38.197  32.021 1498.4402 03:56:59.86M
2017-10-24T21:05:10.967Z|I-OCEAN7-304-0616641|  25.68  13.408  38.205  32.028 1498.4471 03:57:04.93M
2017-10-24T21:05:16.030Z|I-OCEAN7-304-0616641|  25.84  13.408  38.278  32.096 1498.5304 03:57:10.01M
2017-10-24T21:05:21.095Z|I-OCEAN7-304-0616641|  25.82  13.408  38.278  32.096 1498.5300 03:57:15.07M
2017-10-24T21:05:26.159Z|I-OCEAN7-304-0616641|  25.82  13.408  38.278  32.095 1498.5305 03:57:20.14M
2017-10-24T21:05:31.225Z|I-OCEAN7-304-0616641|  25.79  13.408  38.278  32.096 1498.5306 03:57:25.20M
2017-10-24T21:05:36.291Z|I-OCEAN7-304-0616641|  25.79  13.408  38.289  32.105 1498.5424 03:57:30.27M
2017-10-24T21:05:41.356Z|I-OCEAN7-304-0616641|  25.82  13.409  38.371  32.182 1498.6338 03:57:35.33M
2017-10-24T21:05:46.422Z|I-OCEAN7-304-0616641|  25.66  13.409  38.455  32.260 1498.7235 03:57:40.39M
2017-10-24T21:05:51.483Z|I-OCEAN7-304-0616641|  25.85  13.409  38.365  32.176 1498.6277 03:57:45.46M
2017-10-24T21:05:56.550Z|I-OCEAN7-304-0616641|  25.69  13.409  38.286  32.103 1498.5388 03:57:50.52M