2017-10-24T21:00:02.536Z|I-OCEAN7-304-0616641|  25.83  13.409  38.274  32.091 1498.5291 03:51:56.54M
2017-10-24T21:00:07.599Z|I-OCEAN7-304-0616641|  25.83  13.409  38.281  32.097 1498.5366 03:52:01.55M
2017-10-24T21:00:12.665Z|I-OCEAN7-304-0616641|  25.84  13.407  38.295  32.112 1498.5470 03:52:06.62M
2017-10-24T21:00:17.731Z|I-OCEAN7-304-0616641|  25.85  13.407  38.236  32.057 1498.4811 03:52:11.68M
2017-10-24T21:00:22.795Z|I-OCEAN7-304-0616641|  25.84  13.406  38.268  32.088 1498.5157 03:52:16.75M
2017-10-24T21:00:27.861Z|I-OCEAN7-304-0616641|  25.77  13.406  38.259  32.079 1498.5042 03:52:21.81M
2017-10-24T21:00:32.924Z|I-OCEAN7-304-0616641|  25.84  13.406  38.241  32.062 1498.4856 03:52:26.87M
2017-10-24T21:00:37.989Z|I-OCEAN7-304-0616641|  25.76  13.406  38.227  32.049 1498.4688 03:52:31.94M
2017-10-24T21:00:43.050Z|I-OCEAN7-304-0616641|  25.82  13.407  38.214  32.037 1498.4568 03:52:37.02M
2017-10-24T21:00:48.116Z|I-OCEAN7-304-0616641|  25.82  13.406  38.264  32.083 1498.5105 03:52:42.08M
2017-10-24T21:00:53.181Z|I-OCEAN7-304-0616641|  25.82  13.407  38.274  32.093 1498.5222 03:52:47.15M
2017-10-24T21:00:58.247Z|I-OCEAN7-304-0616641|  25.89  13.407  38.275  32.093 1498.5247 03:52:52.21M