2017-10-24T20:58:01.501Z|I-OCEAN7-304-0616641|  25.84  13.412  38.164  31.986 1498.4143 03:49:55.45M
2017-10-24T20:58:06.565Z|I-OCEAN7-304-0616641|  25.84  13.411  38.187  32.008 1498.4386 03:50:00.51M
2017-10-24T20:58:11.368Z|I-OCEAN7-304-0616641|  25.84  13.411  38.222  32.041 1498.4757 03:50:05.58M
2017-10-24T20:58:16.433Z|I-OCEAN7-304-0616641|  25.84  13.411  38.231  32.050 1498.4856 03:50:10.38M
2017-10-24T20:58:21.500Z|I-OCEAN7-304-0616641|  25.82  13.411  38.233  32.051 1498.4865 03:50:15.45M
2017-10-24T20:58:26.563Z|I-OCEAN7-304-0616641|  25.85  13.411  38.282  32.097 1498.5409 03:50:20.51M
2017-10-24T20:58:31.631Z|I-OCEAN7-304-0616641|  25.84  13.411  38.309  32.122 1498.5703 03:50:25.58M
2017-10-24T20:58:36.696Z|I-OCEAN7-304-0616641|  25.87  13.411  38.256  32.073 1498.5129 03:50:30.64M
2017-10-24T20:58:41.760Z|I-OCEAN7-304-0616641|  25.82  13.411  38.375  32.184 1498.6437 03:50:35.71M
2017-10-24T20:58:46.822Z|I-OCEAN7-304-0616641|  25.81  13.411  38.339  32.150 1498.6044 03:50:40.77M
2017-10-24T20:58:51.891Z|I-OCEAN7-304-0616641|  25.84  13.411  38.278  32.094 1498.5370 03:50:45.83M
2017-10-24T20:58:56.952Z|I-OCEAN7-304-0616641|  25.80  13.410  38.325  32.138 1498.5873 03:50:50.90M