2017-10-24T20:56:00.468Z|I-OCEAN7-304-0616641|  25.73  13.414  38.290  32.102 1498.5563 03:47:54.41M
2017-10-24T20:56:05.533Z|I-OCEAN7-304-0616641|  25.84  13.415  38.378  32.183 1498.6555 03:47:59.47M
2017-10-24T20:56:10.598Z|I-OCEAN7-304-0616641|  25.75  13.415  38.369  32.175 1498.6458 03:48:04.54M
2017-10-24T20:56:15.661Z|I-OCEAN7-304-0616641|  25.82  13.415  38.368  32.174 1498.6466 03:48:09.60M
2017-10-24T20:56:20.727Z|I-OCEAN7-304-0616641|  25.82  13.415  38.333  32.141 1498.6071 03:48:14.66M
2017-10-24T20:56:25.531Z|I-OCEAN7-304-0616641|  25.90  13.415  38.369  32.174 1498.6483 03:48:19.73M
2017-10-24T20:56:30.595Z|I-OCEAN7-304-0616641|  25.80  13.415  38.359  32.165 1498.6359 03:48:24.54M
2017-10-24T20:56:35.660Z|I-OCEAN7-304-0616641|  25.86  13.415  38.358  32.164 1498.6349 03:48:29.60M
2017-10-24T20:56:40.725Z|I-OCEAN7-304-0616641|  25.86  13.415  38.341  32.149 1498.6167 03:48:34.66M
2017-10-24T20:56:45.790Z|I-OCEAN7-304-0616641|  25.79  13.415  38.284  32.096 1498.5520 03:48:39.73M
2017-10-24T20:56:50.854Z|I-OCEAN7-304-0616641|  25.83  13.414  38.331  32.140 1498.6029 03:48:44.79M
2017-10-24T20:56:55.920Z|I-OCEAN7-304-0616641|  25.83  13.414  38.322  32.132 1498.5924 03:48:49.86M