2017-10-24T20:54:04.239Z|I-OCEAN7-304-0616641|  25.84  13.411  38.282  32.096 1498.5421 03:45:58.18M
2017-10-24T20:54:09.303Z|I-OCEAN7-304-0616641|  25.84  13.411  38.247  32.065 1498.5035 03:46:03.25M
2017-10-24T20:54:14.366Z|I-OCEAN7-304-0616641|  25.84  13.411  38.277  32.092 1498.5361 03:46:08.31M
2017-10-24T20:54:19.429Z|I-OCEAN7-304-0616641|  25.84  13.411  38.338  32.149 1498.6031 03:46:13.37M
2017-10-24T20:54:24.498Z|I-OCEAN7-304-0616641|  25.87  13.411  38.374  32.183 1498.6439 03:46:18.43M
2017-10-24T20:54:29.563Z|I-OCEAN7-304-0616641|  25.82  13.411  38.374  32.183 1498.6420 03:46:23.50M
2017-10-24T20:54:34.624Z|I-OCEAN7-304-0616641|  25.89  13.411  38.327  32.139 1498.5913 03:46:28.56M
2017-10-24T20:54:39.691Z|I-OCEAN7-304-0616641|  25.87  13.411  38.326  32.139 1498.5902 03:46:33.62M
2017-10-24T20:54:44.754Z|I-OCEAN7-304-0616641|  25.87  13.411  38.295  32.109 1498.5565 03:46:38.69M
2017-10-24T20:54:49.821Z|I-OCEAN7-304-0616641|  25.80  13.411  38.337  32.148 1498.6010 03:46:43.75M
2017-10-24T20:54:54.887Z|I-OCEAN7-304-0616641|  25.92  13.411  38.409  32.216 1498.6821 03:46:48.82M
2017-10-24T20:54:59.952Z|I-OCEAN7-304-0616641|  25.80  13.411  38.347  32.158 1498.6122 03:46:53.88M