2017-10-24T20:43:01.789Z|I-OCEAN7-304-0616641|  25.92  13.416  38.260  32.073 1498.5300 03:34:55.69M
2017-10-24T20:43:06.858Z|I-OCEAN7-304-0616641|  25.93  13.416  38.260  32.072 1498.5302 03:35:00.75M
2017-10-24T20:43:11.921Z|I-OCEAN7-304-0616641|  26.03  13.415  38.226  32.041 1498.4938 03:35:05.82M
2017-10-24T20:43:16.984Z|I-OCEAN7-304-0616641|  25.90  13.415  38.255  32.068 1498.5239 03:35:10.88M
2017-10-24T20:43:22.049Z|I-OCEAN7-304-0616641|  26.03  13.416  38.255  32.068 1498.5262 03:35:15.94M
2017-10-24T20:43:27.117Z|I-OCEAN7-304-0616641|  25.95  13.415  38.255  32.068 1498.5248 03:35:21.03M
2017-10-24T20:43:32.180Z|I-OCEAN7-304-0616641|  25.86  13.415  38.287  32.098 1498.5573 03:35:26.09M
2017-10-24T20:43:37.244Z|I-OCEAN7-304-0616641|  25.93  13.415  38.328  32.136 1498.6045 03:35:31.16M
2017-10-24T20:43:42.310Z|I-OCEAN7-304-0616641|  25.93  13.415  38.281  32.092 1498.5522 03:35:36.22M
2017-10-24T20:43:47.374Z|I-OCEAN7-304-0616641|  25.88  13.415  38.358  32.164 1498.6361 03:35:41.28M
2017-10-24T20:43:52.439Z|I-OCEAN7-304-0616641|  26.00  13.415  38.352  32.159 1498.6306 03:35:46.35M
2017-10-24T20:43:57.504Z|I-OCEAN7-304-0616641|  25.99  13.415  38.298  32.109 1498.5702 03:35:51.41M