2017-10-24T20:41:00.753Z|I-OCEAN7-304-0616641|  25.99  13.416  38.473  32.271 1498.7657 03:32:54.65M
2017-10-24T20:41:05.819Z|I-OCEAN7-304-0616641|  25.92  13.415  38.431  32.232 1498.7174 03:32:59.71M
2017-10-24T20:41:10.624Z|I-OCEAN7-304-0616641|  25.96  13.415  38.388  32.192 1498.6696 03:33:04.78M
2017-10-24T20:41:15.691Z|I-OCEAN7-304-0616641|  25.95  13.415  38.387  32.192 1498.6676 03:33:09.59M
2017-10-24T20:41:20.755Z|I-OCEAN7-304-0616641|  26.00  13.414  38.375  32.181 1498.6539 03:33:14.65M
2017-10-24T20:41:25.820Z|I-OCEAN7-304-0616641|  25.93  13.414  38.355  32.162 1498.6318 03:33:19.71M
2017-10-24T20:41:30.886Z|I-OCEAN7-304-0616641|  25.98  13.414  38.322  32.131 1498.5958 03:33:24.78M
2017-10-24T20:41:35.949Z|I-OCEAN7-304-0616641|  25.92  13.414  38.272  32.085 1498.5402 03:33:29.84M
2017-10-24T20:41:41.016Z|I-OCEAN7-304-0616641|  25.92  13.415  38.406  32.209 1498.6877 03:33:34.90M
2017-10-24T20:41:46.078Z|I-OCEAN7-304-0616641|  25.93  13.415  38.333  32.141 1498.6078 03:33:39.97M
2017-10-24T20:41:51.142Z|I-OCEAN7-304-0616641|  25.93  13.415  38.390  32.194 1498.6703 03:33:45.05M
2017-10-24T20:41:56.210Z|I-OCEAN7-304-0616641|  25.92  13.415  38.390  32.195 1498.6713 03:33:50.11M