2017-10-24T20:39:04.266Z|I-OCEAN7-304-0616641|  25.97  13.413  38.354  32.162 1498.6271 03:30:58.16M
2017-10-24T20:39:09.329Z|I-OCEAN7-304-0616641|  25.91  13.413  38.281  32.093 1498.5464 03:31:03.23M
2017-10-24T20:39:14.393Z|I-OCEAN7-304-0616641|  25.98  13.414  38.289  32.101 1498.5581 03:31:08.29M
2017-10-24T20:39:19.459Z|I-OCEAN7-304-0616641|  25.98  13.414  38.290  32.102 1498.5599 03:31:13.35M
2017-10-24T20:39:24.522Z|I-OCEAN7-304-0616641|  25.98  13.414  38.383  32.188 1498.6626 03:31:18.42M
2017-10-24T20:39:29.589Z|I-OCEAN7-304-0616641|  25.99  13.415  38.383  32.187 1498.6638 03:31:23.48M
2017-10-24T20:39:34.652Z|I-OCEAN7-304-0616641|  25.93  13.415  38.330  32.138 1498.6062 03:31:28.55M
2017-10-24T20:39:39.720Z|I-OCEAN7-304-0616641|  25.94  13.415  38.331  32.138 1498.6073 03:31:33.61M
2017-10-24T20:39:44.784Z|I-OCEAN7-304-0616641|  26.06  13.415  38.388  32.192 1498.6722 03:31:38.67M
2017-10-24T20:39:49.850Z|I-OCEAN7-304-0616641|  25.91  13.416  38.396  32.200 1498.6794 03:31:43.74M
2017-10-24T20:39:54.912Z|I-OCEAN7-304-0616641|  25.93  13.416  38.347  32.153 1498.6261 03:31:48.80M
2017-10-24T20:39:59.974Z|I-OCEAN7-304-0616641|  25.93  13.416  38.319  32.126 1498.5957 03:31:53.86M