2017-10-24T20:37:02.709Z|I-OCEAN7-304-0616641|
  26.01  13.418  38.293  32.101 1498.5726 03:28:56.61M
2017-10-24T20:37:07.772Z|I-OCEAN7-304-0616641|  26.01  13.418  38.366  32.169 1498.6531 03:29:01.66M
2017-10-24T20:37:12.838Z|I-OCEAN7-304-0616641|  26.01  13.417  38.356  32.160 1498.6411 03:29:06.72M
2017-10-24T20:37:17.905Z|I-OCEAN7-304-0616641|  26.03  13.417  38.233  32.045 1498.5051 03:29:11.78M
2017-10-24T20:37:22.967Z|I-OCEAN7-304-0616641|  26.02  13.419  38.312  32.118 1498.5959 03:29:16.85M
2017-10-24T20:37:28.033Z|I-OCEAN7-304-0616641|  25.99  13.418  38.283  32.091 1498.5625 03:29:21.91M
2017-10-24T20:37:33.098Z|I-OCEAN7-304-0616641|  25.97  13.418  38.327  32.133 1498.6107 03:29:27.00M
2017-10-24T20:37:38.165Z|I-OCEAN7-304-0616641|  26.00  13.418  38.328  32.133 1498.6121 03:29:32.06M
2017-10-24T20:37:43.227Z|I-OCEAN7-304-0616641|  25.96  13.418  38.371  32.174 1498.6582 03:29:37.13M
2017-10-24T20:37:48.293Z|I-OCEAN7-304-0616641|  25.92  13.418  38.364  32.168 1498.6504 03:29:42.19M
2017-10-24T20:37:53.358Z|I-OCEAN7-304-0616641|  26.02  13.418  38.364  32.167 1498.6508 03:29:47.25M
2017-10-24T20:37:58.422Z|I-OCEAN7-304-0616641|  25.97  13.418  38.368  32.171 1498.6544 03:29:52.32M