2017-10-24T20:34:00.636Z|I-OCEAN7-304-0616641|  25.94  13.420  38.333  32.138 1498.6200 03:25:54.52M
2017-10-24T20:34:05.701Z|I-OCEAN7-304-0616641|  26.11  13.419  38.452  32.248 1498.7524 03:25:59.58M
2017-10-24T20:34:10.765Z|I-OCEAN7-304-0616641|  25.97  13.419  38.418  32.217 1498.7134 03:26:04.64M
2017-10-24T20:34:15.831Z|I-OCEAN7-304-0616641|  26.01  13.420  38.418  32.217 1498.7150 03:26:09.70M
2017-10-24T20:34:20.895Z|I-OCEAN7-304-0616641|  26.03  13.420  38.389  32.189 1498.6829 03:26:14.77M
2017-10-24T20:34:25.960Z|I-OCEAN7-304-0616641|  25.94  13.420  38.380  32.181 1498.6724 03:26:19.83M
2017-10-24T20:34:31.028Z|I-OCEAN7-304-0616641|  26.04  13.420  38.500  32.293 1498.8054 03:26:24.90M
2017-10-24T20:34:36.090Z|I-OCEAN7-304-0616641|  25.99  13.419  38.480  32.274 1498.7814 03:26:29.96M
2017-10-24T20:34:41.154Z|I-OCEAN7-304-0616641|  25.97  13.419  38.393  32.193 1498.6844 03:26:35.04M
2017-10-24T20:34:46.220Z|I-OCEAN7-304-0616641|  25.92  13.419  38.385  32.186 1498.6744 03:26:40.11M
2017-10-24T20:34:51.286Z|I-OCEAN7-304-0616641|  26.03  13.418  38.308  32.114 1498.5901 03:26:45.17M
2017-10-24T20:34:56.350Z|I-OCEAN7-304-0616641|  25.93  13.418  38.357  32.161 1498.6415 03:26:50.24M