2017-10-24T20:30:03.108Z|I-OCEAN7-304-0616641|  26.01  13.416  37.422  31.291 1497.6121 03:21:56.97M
2017-10-24T20:30:08.175Z|I-OCEAN7-304-0616641|  25.99  13.416  37.422  31.292 1497.6117 03:22:02.05M
2017-10-24T20:30:13.241Z|I-OCEAN7-304-0616641|  26.11  13.416  37.469  31.335 1497.6643 03:22:07.12M
2017-10-24T20:30:18.306Z|I-OCEAN7-304-0616641|  25.97  13.416  37.444  31.312 1497.6348 03:22:12.18M
2017-10-24T20:30:23.369Z|I-OCEAN7-304-0616641|  26.06  13.416  37.547  31.408 1497.7494 03:22:17.24M
2017-10-24T20:30:28.432Z|I-OCEAN7-304-0616641|  26.00  13.416  37.460  31.327 1497.6530 03:22:22.31M
2017-10-24T20:30:33.499Z|I-OCEAN7-304-0616641|  26.02  13.416  37.498  31.362 1497.6948 03:22:27.37M
2017-10-24T20:30:38.565Z|I-OCEAN7-304-0616641|  25.97  13.416  37.539  31.400 1497.7388 03:22:32.43M
2017-10-24T20:30:43.627Z|I-OCEAN7-304-0616641|  25.96  13.416  37.452  31.319 1497.6429 03:22:37.50M
2017-10-24T20:30:48.693Z|I-OCEAN7-304-0616641|  26.00  13.416  37.451  31.318 1497.6431 03:22:42.56M
2017-10-24T20:30:53.759Z|I-OCEAN7-304-0616641|  25.94  13.416  37.842  31.682 1498.0707 03:22:47.62M
2017-10-24T20:30:58.825Z|I-OCEAN7-304-0616641|  26.00  13.416  38.107  31.929 1498.3636 03:22:52.69M