2017-10-24T20:28:01.555Z|I-OCEAN7-304-0616641|  25.99  13.418  37.490  31.353 1497.6914 03:19:55.42M
2017-10-24T20:28:06.620Z|I-OCEAN7-304-0616641|  26.00  13.418  37.556  31.414 1497.7642 03:20:00.48M
2017-10-24T20:28:11.685Z|I-OCEAN7-304-0616641|  25.96  13.418  37.526  31.386 1497.7305 03:20:05.55M
2017-10-24T20:28:16.747Z|I-OCEAN7-304-0616641|  26.00  13.418  37.489  31.352 1497.6899 03:20:10.61M
2017-10-24T20:28:21.813Z|I-OCEAN7-304-0616641|  26.00  13.418  37.462  31.327 1497.6604 03:20:15.67M
2017-10-24T20:28:26.879Z|I-OCEAN7-304-0616641|  26.02  13.418  37.453  31.318 1497.6506 03:20:20.74M
2017-10-24T20:28:31.944Z|I-OCEAN7-304-0616641|  26.04  13.418  37.476  31.339 1497.6755 03:20:25.80M
2017-10-24T20:28:37.007Z|I-OCEAN7-304-0616641|  25.98  13.418  37.524  31.384 1497.7269 03:20:30.87M
2017-10-24T20:28:42.072Z|I-OCEAN7-304-0616641|  26.02  13.418  37.517  31.378 1497.7200 03:20:35.93M
2017-10-24T20:28:47.139Z|I-OCEAN7-304-0616641|  26.06  13.417  37.536  31.396 1497.7407 03:20:41.01M
2017-10-24T20:28:52.204Z|I-OCEAN7-304-0616641|  26.02  13.417  37.501  31.364 1497.7023 03:20:46.08M
2017-10-24T20:28:57.266Z|I-OCEAN7-304-0616641|  26.11  13.417  37.458  31.323 1497.6555 03:20:51.14M