2017-10-24T20:26:00.520Z|I-OCEAN7-304-0616641|  25.97  13.418  37.983  31.812 1498.2314 03:17:54.63M
2017-10-24T20:26:05.584Z|I-OCEAN7-304-0616641|  26.17  13.418  37.880  31.716 1498.1227 03:17:59.44M
2017-10-24T20:26:10.648Z|I-OCEAN7-304-0616641|  26.02  13.418  37.695  31.544 1497.9170 03:18:04.51M
2017-10-24T20:26:15.451Z|I-OCEAN7-304-0616641|  25.96  13.418  37.597  31.452 1497.8074 03:18:09.57M
2017-10-24T20:26:20.520Z|I-OCEAN7-304-0616641|  26.07  13.418  37.596  31.452 1497.8080 03:18:14.38M
2017-10-24T20:26:25.582Z|I-OCEAN7-304-0616641|  25.98  13.418  37.509  31.371 1497.7111 03:18:19.44M
2017-10-24T20:26:30.387Z|I-OCEAN7-304-0616641|  26.00  13.417  37.456  31.321 1497.6519 03:18:24.51M
2017-10-24T20:26:35.451Z|I-OCEAN7-304-0616641|  26.02  13.417  37.446  31.312 1497.6414 03:18:29.31M
2017-10-24T20:26:40.517Z|I-OCEAN7-304-0616641|  26.06  13.417  37.445  31.311 1497.6401 03:18:34.38M
2017-10-24T20:26:45.582Z|I-OCEAN7-304-0616641|  25.96  13.417  37.444  31.311 1497.6372 03:18:39.44M
2017-10-24T20:26:50.648Z|I-OCEAN7-304-0616641|  26.11  13.416  37.443  31.310 1497.6377 03:18:44.51M
2017-10-24T20:26:55.711Z|I-OCEAN7-304-0616641|  26.04  13.416  37.488  31.352 1497.6855 03:18:49.57M