2017-10-24T20:21:01.950Z|I-OCEAN7-304-0616641|  26.04  13.420  38.341  32.145 1498.6306 03:12:55.79M
2017-10-24T20:21:07.021Z|I-OCEAN7-304-0616641|  26.04  13.420  38.341  32.144 1498.6312 03:13:00.85M
2017-10-24T20:21:12.084Z|I-OCEAN7-304-0616641|  26.01  13.420  38.328  32.132 1498.6172 03:13:05.92M
2017-10-24T20:21:17.146Z|I-OCEAN7-304-0616641|  26.07  13.421  38.327  32.131 1498.6176 03:13:11.00M
2017-10-24T20:21:22.215Z|I-OCEAN7-304-0616641|  26.08  13.421  38.347  32.149 1498.6416 03:13:16.07M
2017-10-24T20:21:27.279Z|I-OCEAN7-304-0616641|  25.93  13.421  38.317  32.121 1498.6040 03:13:21.13M
2017-10-24T20:21:32.345Z|I-OCEAN7-304-0616641|  26.07  13.421  38.317  32.121 1498.6072 03:13:26.20M
2017-10-24T20:21:37.405Z|I-OCEAN7-304-0616641|  26.02  13.421  38.310  32.115 1498.5990 03:13:31.26M
2017-10-24T20:21:42.472Z|I-OCEAN7-304-0616641|  26.02  13.421  38.310  32.114 1498.5985 03:13:36.32M
2017-10-24T20:21:47.537Z|I-OCEAN7-304-0616641|  26.02  13.421  38.272  32.078 1498.5568 03:13:41.38M
2017-10-24T20:21:52.602Z|I-OCEAN7-304-0616641|  26.02  13.421  38.280  32.087 1498.5658 03:13:46.45M
2017-10-24T20:21:57.667Z|I-OCEAN7-304-0616641|  26.02  13.421  38.312  32.117 1498.6005 03:13:51.51M