2017-10-24T20:19:00.398Z|I-OCEAN7-304-0616641|  26.18  13.419  38.340  32.144 1498.6293 03:10:54.24M
2017-10-24T20:19:05.461Z|I-OCEAN7-304-0616641|  26.12  13.419  38.357  32.160 1498.6473 03:10:59.31M
2017-10-24T20:19:10.528Z|I-OCEAN7-304-0616641|  26.06  13.418  38.387  32.188 1498.6781 03:11:04.37M
2017-10-24T20:19:15.591Z|I-OCEAN7-304-0616641|  26.13  13.418  38.307  32.114 1498.5905 03:11:09.43M
2017-10-24T20:19:20.658Z|I-OCEAN7-304-0616641|  26.03  13.418  38.307  32.114 1498.5889 03:11:14.50M
2017-10-24T20:19:25.720Z|I-OCEAN7-304-0616641|  26.04  13.418  38.338  32.143 1498.6224 03:11:19.56M
2017-10-24T20:19:30.789Z|I-OCEAN7-304-0616641|  26.10  13.418  38.339  32.144 1498.6240 03:11:24.62M
2017-10-24T20:19:35.849Z|I-OCEAN7-304-0616641|  25.99  13.418  38.325  32.131 1498.6082 03:11:29.69M
2017-10-24T20:19:40.918Z|I-OCEAN7-304-0616641|  26.12  13.418  38.325  32.131 1498.6105 03:11:34.75M
2017-10-24T20:19:45.982Z|I-OCEAN7-304-0616641|  26.08  13.418  38.333  32.138 1498.6183 03:11:39.82M
2017-10-24T20:19:51.047Z|I-OCEAN7-304-0616641|  25.96  13.418  38.367  32.171 1498.6541 03:11:44.88M
2017-10-24T20:19:56.111Z|I-OCEAN7-304-0616641|  26.12  13.418  38.378  32.181 1498.6680 03:11:49.94M