2017-10-24T20:17:03.908Z|I-OCEAN7-304-0616641|  26.07  13.420  38.480  32.274 1498.7843 03:08:57.74M
2017-10-24T20:17:08.972Z|I-OCEAN7-304-0616641|  26.11  13.420  38.470  32.265 1498.7739 03:09:02.80M
2017-10-24T20:17:14.038Z|I-OCEAN7-304-0616641|  26.13  13.420  38.454  32.250 1498.7566 03:09:07.86M
2017-10-24T20:17:19.102Z|I-OCEAN7-304-0616641|  26.09  13.420  38.453  32.249 1498.7552 03:09:12.93M
2017-10-24T20:17:24.166Z|I-OCEAN7-304-0616641|  26.11  13.420  38.457  32.252 1498.7600 03:09:18.01M
2017-10-24T20:17:29.232Z|I-OCEAN7-304-0616641|  26.04  13.420  38.458  32.253 1498.7611 03:09:23.07M
2017-10-24T20:17:34.299Z|I-OCEAN7-304-0616641|  26.14  13.420  38.442  32.238 1498.7450 03:09:28.14M
2017-10-24T20:17:39.361Z|I-OCEAN7-304-0616641|  26.03  13.421  38.411  32.209 1498.7096 03:09:33.21M
2017-10-24T20:17:44.425Z|I-OCEAN7-304-0616641|  26.01  13.421  38.390  32.189 1498.6863 03:09:38.27M
2017-10-24T20:17:49.581Z|I-OCEAN7-304-0616641|  26.12  13.421  38.362  32.163 1498.6583 03:09:43.33M
2017-10-24T20:17:54.557Z|I-OCEAN7-304-0616641|  26.00  13.421  38.372  32.172 1498.6669 03:09:48.48M
2017-10-24T20:17:59.619Z|I-OCEAN7-304-0616641|  26.08  13.421  38.354  32.155 1498.6481 03:09:53.46M