2017-10-24T20:15:03.133Z|I-OCEAN7-304-0616641|  26.02  13.419  38.249  32.059 1498.5262 03:06:56.95M
2017-10-24T20:15:08.197Z|I-OCEAN7-304-0616641|  26.10  13.419  38.336  32.140 1498.6239 03:07:02.04M
2017-10-24T20:15:13.262Z|I-OCEAN7-304-0616641|  26.05  13.419  38.335  32.140 1498.6226 03:07:07.10M
2017-10-24T20:15:18.326Z|I-OCEAN7-304-0616641|  26.11  13.419  38.341  32.145 1498.6300 03:07:12.16M
2017-10-24T20:15:23.391Z|I-OCEAN7-304-0616641|  26.05  13.419  38.302  32.109 1498.5852 03:07:17.23M
2017-10-24T20:15:28.457Z|I-OCEAN7-304-0616641|  26.12  13.419  38.302  32.109 1498.5867 03:07:22.29M
2017-10-24T20:15:33.521Z|I-OCEAN7-304-0616641|  26.12  13.419  38.274  32.083 1498.5562 03:07:27.35M
2017-10-24T20:15:38.585Z|I-OCEAN7-304-0616641|  26.12  13.419  38.230  32.042 1498.5078 03:07:32.42M
2017-10-24T20:15:43.652Z|I-OCEAN7-304-0616641|  26.12  13.419  38.220  32.032 1498.4961 03:07:37.48M
2017-10-24T20:15:48.716Z|I-OCEAN7-304-0616641|  26.02  13.419  38.237  32.048 1498.5151 03:07:42.55M
2017-10-24T20:15:53.521Z|I-OCEAN7-304-0616641|  26.06  13.420  38.305  32.111 1498.5908 03:07:47.61M
2017-10-24T20:15:58.326Z|I-OCEAN7-304-0616641|  26.01  13.420  38.281  32.088 1498.5642 03:07:52.42M