2017-10-24T20:13:01.576Z|I-OCEAN7-304-0616641|  26.11  13.419  38.281  32.088 1498.5643 03:04:55.40M
2017-10-24T20:13:06.640Z|I-OCEAN7-304-0616641|  26.10  13.420  38.291  32.098 1498.5762 03:05:00.46M
2017-10-24T20:13:11.706Z|I-OCEAN7-304-0616641|  26.10  13.420  38.293  32.099 1498.5787 03:05:05.53M
2017-10-24T20:13:16.769Z|I-OCEAN7-304-0616641|  26.10  13.420  38.256  32.064 1498.5382 03:05:10.59M
2017-10-24T20:13:21.836Z|I-OCEAN7-304-0616641|  26.08  13.420  38.288  32.094 1498.5732 03:05:15.65M
2017-10-24T20:13:26.900Z|I-OCEAN7-304-0616641|  26.10  13.417  38.317  32.124 1498.5985 03:05:20.72M
2017-10-24T20:13:31.967Z|I-OCEAN7-304-0616641|  26.06  13.417  38.317  32.124 1498.5978 03:05:25.78M
2017-10-24T20:13:37.028Z|I-OCEAN7-304-0616641|  26.15  13.417  38.374  32.177 1498.6610 03:05:30.85M
2017-10-24T20:13:42.095Z|I-OCEAN7-304-0616641|  26.15  13.417  38.324  32.131 1498.6057 03:05:35.91M
2017-10-24T20:13:47.159Z|I-OCEAN7-304-0616641|  26.10  13.416  38.407  32.209 1498.6954 03:05:41.00M
2017-10-24T20:13:52.224Z|I-OCEAN7-304-0616641|  26.12  13.416  38.364  32.170 1498.6479 03:05:46.06M
2017-10-24T20:13:57.287Z|I-OCEAN7-304-0616641|  25.97  13.416  38.358  32.163 1498.6378 03:05:51.12M