2017-10-24T20:10:04.828Z|I-OCEAN7-304-0616641|  26.08  13.416  38.392  32.195 1498.6775 03:01:58.64M
2017-10-24T20:10:09.892Z|I-OCEAN7-304-0616641|  26.08  13.415  38.328  32.135 1498.6064 03:02:03.70M
2017-10-24T20:10:14.958Z|I-OCEAN7-304-0616641|  26.13  13.416  38.317  32.125 1498.5958 03:02:08.77M
2017-10-24T20:10:20.021Z|I-OCEAN7-304-0616641|  26.12  13.415  38.339  32.146 1498.6199 03:02:13.83M
2017-10-24T20:10:25.088Z|I-OCEAN7-304-0616641|  26.13  13.415  38.340  32.147 1498.6199 03:02:18.89M
2017-10-24T20:10:30.152Z|I-OCEAN7-304-0616641|  26.08  13.415  38.279  32.091 1498.5525 03:02:23.96M
2017-10-24T20:10:35.215Z|I-OCEAN7-304-0616641|  26.09  13.416  38.288  32.099 1498.5635 03:02:29.04M
2017-10-24T20:10:40.281Z|I-OCEAN7-304-0616641|  26.09  13.416  38.286  32.096 1498.5620 03:02:34.11M
2017-10-24T20:10:45.346Z|I-OCEAN7-304-0616641|  26.14  13.416  38.285  32.095 1498.5623 03:02:39.17M
2017-10-24T20:10:50.411Z|I-OCEAN7-304-0616641|  26.08  13.417  38.283  32.093 1498.5609 03:02:44.23M
2017-10-24T20:10:55.477Z|I-OCEAN7-304-0616641|  26.08  13.417  38.284  32.094 1498.5631 03:02:49.30M