2017-10-24T20:06:01.981Z|I-OCEAN7-304-0616641|  26.08  13.419  38.300  32.106 1498.5852 02:57:55.78M
2017-10-24T20:06:07.047Z|I-OCEAN7-304-0616641|  26.08  13.419  38.290  32.097 1498.5747 02:58:00.84M
2017-10-24T20:06:12.111Z|I-OCEAN7-304-0616641|  26.05  13.419  38.289  32.096 1498.5725 02:58:05.90M
2017-10-24T20:06:17.177Z|I-OCEAN7-304-0616641|  26.13  13.419  38.287  32.094 1498.5720 02:58:10.97M
2017-10-24T20:06:22.242Z|I-OCEAN7-304-0616641|  26.06  13.419  38.302  32.108 1498.5872 02:58:16.05M
2017-10-24T20:06:27.306Z|I-OCEAN7-304-0616641|  26.12  13.419  38.303  32.110 1498.5891 02:58:21.12M
2017-10-24T20:06:32.371Z|I-OCEAN7-304-0616641|  26.13  13.419  38.270  32.079 1498.5521 02:58:26.18M
2017-10-24T20:06:37.436Z|I-OCEAN7-304-0616641|  26.09  13.419  38.296  32.103 1498.5801 02:58:31.24M
2017-10-24T20:06:42.499Z|I-OCEAN7-304-0616641|  26.14  13.419  38.305  32.111 1498.5902 02:58:36.31M
2017-10-24T20:06:47.563Z|I-OCEAN7-304-0616641|  26.19  13.419  38.290  32.098 1498.5743 02:58:41.37M
2017-10-24T20:06:52.628Z|I-OCEAN7-304-0616641|  26.06  13.418  38.300  32.107 1498.5820 02:58:46.43M
2017-10-24T20:06:57.692Z|I-OCEAN7-304-0616641|  26.14  13.418  38.317  32.124 1498.6010 02:58:51.50M