2017-10-24T20:04:00.952Z|I-OCEAN7-304-0616641|  26.06  13.419  38.345  32.149 1498.6323 02:55:54.74M
2017-10-24T20:04:05.755Z|I-OCEAN7-304-0616641|  26.21  13.419  38.327  32.132 1498.6151 02:55:59.80M
2017-10-24T20:04:10.821Z|I-OCEAN7-304-0616641|  26.11  13.419  38.354  32.157 1498.6434 02:56:04.61M
2017-10-24T20:04:15.885Z|I-OCEAN7-304-0616641|  26.15  13.419  38.330  32.134 1498.6185 02:56:09.68M
2017-10-24T20:04:20.946Z|I-OCEAN7-304-0616641|  26.16  13.420  38.303  32.108 1498.5897 02:56:14.74M
2017-10-24T20:04:26.016Z|I-OCEAN7-304-0616641|  26.16  13.420  38.403  32.201 1498.7013 02:56:19.80M
2017-10-24T20:04:31.079Z|I-OCEAN7-304-0616641|  26.15  13.421  38.402  32.200 1498.7024 02:56:24.86M
2017-10-24T20:04:36.144Z|I-OCEAN7-304-0616641|  26.15  13.423  38.346  32.146 1498.6454 02:56:29.93M
2017-10-24T20:04:41.206Z|I-OCEAN7-304-0616641|  26.11  13.423  38.355  32.154 1498.6547 02:56:35.01M
2017-10-24T20:04:46.274Z|I-OCEAN7-304-0616641|  26.12  13.424  38.373  32.171 1498.6755 02:56:40.08M
2017-10-24T20:04:51.338Z|I-OCEAN7-304-0616641|  26.18  13.420  38.345  32.147 1498.6381 02:56:45.14M
2017-10-24T20:04:56.400Z|I-OCEAN7-304-0616641|  26.08  13.420  38.339  32.142 1498.6287 02:56:50.20M