2017-10-24T20:02:04.982Z|I-OCEAN7-304-0616641|  26.07  13.421  37.138  31.022 1497.3138 02:53:58.76M
2017-10-24T20:02:10.049Z|I-OCEAN7-304-0616641|  26.15  13.421  37.773  31.613 1498.0111 02:54:03.83M
2017-10-24T20:02:14.854Z|I-OCEAN7-304-0616641|  26.13  13.422  38.198  32.009 1498.4788 02:54:08.89M
2017-10-24T20:02:19.917Z|I-OCEAN7-304-0616641|  26.07  13.422  38.284  32.090 1498.5741 02:54:13.70M
2017-10-24T20:02:24.979Z|I-OCEAN7-304-0616641|  26.13  13.422  38.435  32.230 1498.7412 02:54:18.76M
2017-10-24T20:02:30.047Z|I-OCEAN7-304-0616641|  26.13  13.422  38.401  32.198 1498.7042 02:54:23.82M
2017-10-24T20:02:35.111Z|I-OCEAN7-304-0616641|  26.05  13.422  38.425  32.220 1498.7285 02:54:28.89M
2017-10-24T20:02:40.176Z|I-OCEAN7-304-0616641|  26.20  13.422  38.417  32.213 1498.7220 02:54:33.95M
2017-10-24T20:02:45.238Z|I-OCEAN7-304-0616641|  26.07  13.422  38.373  32.173 1498.6711 02:54:39.04M
2017-10-24T20:02:50.304Z|I-OCEAN7-304-0616641|  26.15  13.422  38.374  32.173 1498.6724 02:54:44.10M
2017-10-24T20:02:55.366Z|I-OCEAN7-304-0616641|  26.13  13.421  38.345  32.147 1498.6398 02:54:49.16M