2017-10-24T20:00:03.429Z|I-OCEAN7-304-0616641|  26.15  13.420  37.055  30.946 1497.2218 02:51:57.21M
2017-10-24T20:00:08.494Z|I-OCEAN7-304-0616641|  26.10  13.420  37.141  31.027 1497.3151 02:52:02.28M
2017-10-24T20:00:13.559Z|I-OCEAN7-304-0616641|  26.09  13.420  37.068  30.959 1497.2335 02:52:07.34M
2017-10-24T20:00:18.624Z|I-OCEAN7-304-0616641|  26.14  13.419  37.044  30.937 1497.2075 02:52:12.40M
2017-10-24T20:00:23.687Z|I-OCEAN7-304-0616641|  26.08  13.421  37.070  30.959 1497.2399 02:52:17.47M
2017-10-24T20:00:28.750Z|I-OCEAN7-304-0616641|  26.02  13.422  37.034  30.926 1497.2002 02:52:22.53M
2017-10-24T20:00:33.818Z|I-OCEAN7-304-0616641|  26.22  13.421  37.005  30.900 1497.1715 02:52:27.59M
2017-10-24T20:00:38.883Z|I-OCEAN7-304-0616641|  26.00  13.421  37.090  30.978 1497.2594 02:52:32.66M
2017-10-24T20:00:43.945Z|I-OCEAN7-304-0616641|  26.15  13.421  37.097  30.985 1497.2699 02:52:37.72M
2017-10-24T20:00:49.011Z|I-OCEAN7-304-0616641|  26.13  13.421  37.098  30.986 1497.2705 02:52:42.78M
2017-10-24T20:00:54.075Z|I-OCEAN7-304-0616641|  26.09  13.421  37.056  30.947 1497.2247 02:52:47.85M
2017-10-24T20:00:59.141Z|I-OCEAN7-304-0616641|  26.15  13.421  37.080  30.969 1497.2521 02:52:52.91M